Italia markets close in 6 hours 42 minutes
FTSE MIB
33.898,06 +151,40 (+0,45%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.994,44 +884,49 (+1,67%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4460.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04460000 | 2024-04-24 10:23PM EDT | 2024-05-17 | 595.34 | 594.40 | 601.40 | 0.00 | - | 1 | 0 | 53.35% |
| SPXW240531C04460000 | 2024-03-15 12:47PM EDT | 2024-05-31 | 709.66 | 687.10 | 710.60 | 0.00 | - | 2 | 3 | 64.97% |
| SPX240621C04460000 | 2024-04-16 1:13PM EDT | 2024-06-21 | 656.60 | 617.50 | 624.20 | 0.00 | - | - | 0 | 35.82% |
| SPXW240628C04460000 | 2024-03-25 1:44PM EDT | 2024-06-28 | 831.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816C04460000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 688.00 | 663.80 | 671.40 | 0.00 | - | - | 0 | 31.03% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510P04460000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.80 | 0.45 | 0.55 | 0.00 | - | 3 | 0 | 30.79% |
| SPXW240517P04460000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 1.75 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 26.18% |
| SPXW240524P04460000 | 2024-05-01 12:06PM EDT | 2024-05-24 | 2.80 | 2.05 | 2.25 | 0.00 | - | 10 | 0 | 23.31% |
| SPXW240531P04460000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 3.31 | 2.95 | 3.10 | 0.00 | - | 30 | 0 | 21.49% |
| SPXW240621P04460000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 8.09 | 7.70 | 7.90 | 0.00 | - | 64 | 0 | 19.62% |
| SPXW240628P04460000 | 2024-04-30 3:50PM EDT | 2024-06-28 | 10.25 | 9.50 | 9.80 | 0.00 | - | 2 | 0 | 19.27% |
| SPXW240719P04460000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 23.40 | 15.50 | 15.90 | 0.00 | - | 10 | 0 | 18.50% |
| SPXW240731P04460000 | 2024-04-29 10:14AM EDT | 2024-07-31 | 18.00 | 19.00 | 19.60 | 0.00 | - | 2 | 0 | 18.19% |
| SPX240816P04460000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 27.37 | 24.10 | 24.70 | 0.00 | - | 2 | 0 | 17.88% |
| SPXW240830P04460000 | 2024-04-26 10:11AM EDT | 2024-08-30 | 28.20 | 28.60 | 29.20 | 0.00 | - | 2 | 0 | 17.66% |
| SPX240920P04460000 | 2024-04-23 10:21AM EDT | 2024-09-20 | 40.65 | 35.00 | 35.70 | 0.00 | - | 2 | 0 | 17.34% |
© 2024 Yahoo. Tutti i diritti riservati.